Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.1 | 65.6 | 64.2 | 65.5 | 151.05 Thousand |
| 04 Nov, 2025 | 67.1 | 67.2 | 66.2 | 66.3 | 195 Thousand |
| 03 Nov, 2025 | 67.8 | 68.0 | 66.8 | 66.8 | 172.04 Thousand |
| 31 Oct, 2025 | 69.1 | 69.5 | 67.7 | 67.8 | 260.01 Thousand |
| 30 Oct, 2025 | 71.1 | 72.8 | 69.1 | 69.2 | 294 Thousand |
| 29 Oct, 2025 | 71.4 | 71.5 | 70.3 | 70.5 | 124.01 Thousand |
| 28 Oct, 2025 | 72.2 | 72.9 | 70.3 | 70.5 | 232.07 Thousand |
| 27 Oct, 2025 | 73.5 | 73.5 | 71.5 | 72.1 | 124.02 Thousand |
| 23 Oct, 2025 | 72.5 | 72.9 | 71.6 | 72.3 | 92 Thousand |
| 22 Oct, 2025 | 72.2 | 72.9 | 71.8 | 72.8 | 73 Thousand |
3693
3707
3709
3685
3687
3689