Gigasolar Materials (3691)
TWD 83.6
(-1.65%)
TWD 83.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 85.0 | 85.0 | 82.3 | 83.6 | 1.15 Million |
| 21 Aug, 2025 | 87.8 | 89.0 | 84.0 | 84.2 | 2.06 Million |
| 20 Aug, 2025 | 97.1 | 98.0 | 88.2 | 88.2 | 5.21 Million |
| 19 Aug, 2025 | 98.0 | 98.0 | 93.5 | 98.0 | 7.13 Million |
| 18 Aug, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 524.58 Thousand |
| 15 Aug, 2025 | 79.9 | 81.0 | 79.9 | 81.0 | 2.62 Million |
| 14 Aug, 2025 | 73.4 | 74.7 | 72.9 | 73.7 | 433 Thousand |
| 13 Aug, 2025 | 73.8 | 74.5 | 72.5 | 73.7 | 681.28 Thousand |
| 12 Aug, 2025 | 75.9 | 79.5 | 73.0 | 73.1 | 1.59 Million |
| 11 Aug, 2025 | 74.2 | 76.0 | 73.6 | 75.6 | 301.06 Thousand |
3693
3707
3709
3685
3687
3689