Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.6 | 72.4 | 71.0 | 72.2 | 115.45 Thousand |
| 02 Dec, 2025 | 71.0 | 71.5 | 70.5 | 70.5 | 120.12 Thousand |
| 01 Dec, 2025 | 72.8 | 73.1 | 70.2 | 70.6 | 133.64 Thousand |
| 28 Nov, 2025 | 72.4 | 72.5 | 71.3 | 72.1 | 130 Thousand |
| 27 Nov, 2025 | 71.4 | 72.0 | 70.1 | 71.1 | 136 Thousand |
| 26 Nov, 2025 | 70.1 | 71.2 | 70.1 | 70.4 | 161 Thousand |
| 25 Nov, 2025 | 68.0 | 70.0 | 67.3 | 69.7 | 202.21 Thousand |
| 24 Nov, 2025 | 66.7 | 67.1 | 66.1 | 66.9 | 79.58 Thousand |
| 21 Nov, 2025 | 66.9 | 67.5 | 66.0 | 66.2 | 123.04 Thousand |
| 20 Nov, 2025 | 67.0 | 68.0 | 66.4 | 68.0 | 105.32 Thousand |
3693
3707
3709
3685
3687
3689