Gigasolar Materials (3691)
TWD 83.6
(-1.65%)
TWD 83.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 75.2 | 75.3 | 73.7 | 74.2 | 232.5 Thousand |
| 07 Aug, 2025 | 75.0 | 76.5 | 74.5 | 75.1 | 323.13 Thousand |
| 06 Aug, 2025 | 76.6 | 78.5 | 73.5 | 74.2 | 559.01 Thousand |
| 05 Aug, 2025 | 75.9 | 76.5 | 74.0 | 74.1 | 185.33 Thousand |
| 04 Aug, 2025 | 74.9 | 76.2 | 73.4 | 75.1 | 327 Thousand |
| 01 Aug, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 671.8 Thousand |
| 31 Jul, 2025 | 75.0 | 75.0 | 72.4 | 72.8 | 234 Thousand |
| 30 Jul, 2025 | 73.0 | 74.4 | 72.6 | 74.2 | 226.59 Thousand |
| 29 Jul, 2025 | 73.3 | 74.3 | 72.3 | 72.5 | 171.15 Thousand |
| 28 Jul, 2025 | 73.6 | 73.9 | 72.1 | 73.3 | 233.1 Thousand |
3693
3707
3709
3685
3687
3689