Gigasolar Materials (3691)

TWD 82.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 66.0 66.4 64.8 65.2 132 Thousand
27 Jun, 2025 65.9 66.6 65.3 66.0 69 Thousand
26 Jun, 2025 64.5 66.4 64.5 65.6 140 Thousand
25 Jun, 2025 64.8 65.0 63.9 64.4 51.2 Thousand
24 Jun, 2025 63.4 64.5 62.8 63.9 85.4 Thousand
23 Jun, 2025 63.3 63.5 61.6 62.5 88 Thousand
20 Jun, 2025 63.6 64.3 62.2 63.4 134.1 Thousand
19 Jun, 2025 65.2 65.4 63.6 63.7 83.19 Thousand
18 Jun, 2025 64.4 66.3 64.4 65.1 88.1 Thousand
17 Jun, 2025 64.4 65.6 64.4 64.9 57.24 Thousand