Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 74.7 | 75.5 | 74.1 | 74.6 | 87.58 Thousand |
| 02 Oct, 2025 | 76.5 | 77.0 | 74.6 | 74.7 | 209 Thousand |
| 01 Oct, 2025 | 77.6 | 77.6 | 75.0 | 75.4 | 184.01 Thousand |
| 30 Sep, 2025 | 76.1 | 77.9 | 75.9 | 76.8 | 143.28 Thousand |
| 29 Sep, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 26 Sep, 2025 | 80.5 | 80.5 | 76.2 | 76.7 | 566 Thousand |
| 25 Sep, 2025 | 81.3 | 82.4 | 80.5 | 80.6 | 218.12 Thousand |
| 24 Sep, 2025 | 82.8 | 84.0 | 81.3 | 81.3 | 247 Thousand |
| 23 Sep, 2025 | 82.6 | 82.6 | 80.7 | 81.2 | 266.2 Thousand |
| 22 Sep, 2025 | 84.8 | 84.8 | 82.1 | 82.1 | 206.02 Thousand |
3693
3707
3709
3685
3687
3689