Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.0 | 64.1 | 63.1 | 63.4 | 114.09 Thousand |
| 07 May, 2025 | 64.1 | 64.1 | 62.9 | 63.0 | 90.6 Thousand |
| 06 May, 2025 | 62.6 | 64.0 | 62.6 | 64.0 | 109.5 Thousand |
| 05 May, 2025 | 65.0 | 65.7 | 61.3 | 63.3 | 235.43 Thousand |
| 02 May, 2025 | 64.4 | 65.1 | 64.0 | 64.6 | 221.94 Thousand |
| 01 May, 2025 | 65.1 | 65.3 | 63.4 | 63.4 | 281.82 Thousand |
| 30 Apr, 2025 | 65.1 | 65.3 | 63.3 | 63.3 | 298.92 Thousand |
| 29 Apr, 2025 | 66.5 | 66.8 | 64.2 | 65.2 | 446.47 Thousand |
| 28 Apr, 2025 | 65.0 | 66.2 | 63.0 | 64.8 | 367.43 Thousand |
| 25 Apr, 2025 | 63.8 | 64.3 | 62.6 | 63.3 | 295.08 Thousand |
6233
5465
4416
477470
1673
ZCMD