Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 56.2 | 56.2 | 55.0 | 56.2 | 301 Thousand |
| 09 Apr, 2025 | 56.7 | 57.0 | 51.1 | 51.1 | 400.41 Thousand |
| 08 Apr, 2025 | 56.7 | 57.8 | 56.7 | 56.7 | 615.56 Thousand |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 54.1 Thousand |
| 02 Apr, 2025 | 68.4 | 70.0 | 67.6 | 70.0 | 256.34 Thousand |
| 01 Apr, 2025 | 68.7 | 70.2 | 68.1 | 68.1 | 256.49 Thousand |
| 31 Mar, 2025 | 72.1 | 72.3 | 68.0 | 68.1 | 670.62 Thousand |
| 28 Mar, 2025 | 79.5 | 79.5 | 75.1 | 75.4 | 340.21 Thousand |
| 27 Mar, 2025 | 78.7 | 79.2 | 77.0 | 79.2 | 328.96 Thousand |
| 26 Mar, 2025 | 78.7 | 79.3 | 78.0 | 79.2 | 290.58 Thousand |
6233
5465
4416
477470
1673
ZCMD