Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 84.0 | 85.5 | 83.3 | 84.6 | 557.15 Thousand |
| 04 Sep, 2025 | 83.0 | 85.5 | 82.8 | 83.4 | 478 Thousand |
| 03 Sep, 2025 | 80.4 | 83.7 | 79.7 | 83.4 | 800.77 Thousand |
| 02 Sep, 2025 | 80.5 | 81.0 | 78.0 | 79.4 | 370.28 Thousand |
| 01 Sep, 2025 | 81.3 | 82.2 | 79.0 | 79.1 | 388.3 Thousand |
| 29 Aug, 2025 | 84.1 | 84.6 | 81.5 | 81.9 | 570.02 Thousand |
| 28 Aug, 2025 | 82.8 | 87.0 | 82.3 | 83.8 | 1.14 Million |
| 27 Aug, 2025 | 82.1 | 83.3 | 81.5 | 81.5 | 358 Thousand |
| 26 Aug, 2025 | 82.8 | 82.9 | 80.9 | 81.5 | 679.09 Thousand |
| 25 Aug, 2025 | 84.7 | 84.8 | 82.6 | 82.9 | 1.01 Million |
3693
3707
3709
3685
3687
3689