Gigasolar Materials (3691)
TWD 74.1
(-2.37%)
TWD 74.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 63.8 | 64.3 | 62.6 | 63.3 | 292 Thousand |
| 24 Apr, 2025 | 64.5 | 65.0 | 62.8 | 62.9 | 646.15 Thousand |
| 23 Apr, 2025 | 68.3 | 68.3 | 63.4 | 64.6 | 4.38 Million |
| 22 Apr, 2025 | 54.9 | 62.1 | 54.9 | 62.1 | 735.03 Thousand |
| 21 Apr, 2025 | 57.4 | 57.7 | 56.3 | 56.5 | 175.33 Thousand |
| 18 Apr, 2025 | 58.1 | 59.9 | 56.2 | 57.2 | 144 Thousand |
| 17 Apr, 2025 | 57.2 | 58.4 | 56.7 | 58.2 | 148.24 Thousand |
| 16 Apr, 2025 | 58.9 | 59.1 | 57.0 | 57.2 | 169.11 Thousand |
| 15 Apr, 2025 | 58.1 | 59.4 | 58.0 | 58.9 | 185.03 Thousand |
| 14 Apr, 2025 | 58.5 | 59.8 | 56.6 | 56.9 | 379 Thousand |
3693
3707
3709
3685
3687
3689