Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 86.0 | 86.0 | 83.5 | 83.5 | 346.09 Thousand |
| 18 Sep, 2025 | 84.5 | 87.5 | 83.5 | 85.2 | 1.12 Million |
| 17 Sep, 2025 | 82.8 | 85.7 | 82.8 | 83.5 | 759 Thousand |
| 16 Sep, 2025 | 84.1 | 84.1 | 81.1 | 82.5 | 237.22 Thousand |
| 15 Sep, 2025 | 82.4 | 84.7 | 81.6 | 82.8 | 507.51 Thousand |
| 12 Sep, 2025 | 81.8 | 82.4 | 80.6 | 81.0 | 147 Thousand |
| 11 Sep, 2025 | 84.3 | 85.0 | 80.1 | 80.6 | 373.07 Thousand |
| 10 Sep, 2025 | 86.3 | 86.7 | 82.5 | 84.0 | 549.16 Thousand |
| 09 Sep, 2025 | 84.1 | 86.7 | 84.1 | 86.0 | 544.01 Thousand |
| 08 Sep, 2025 | 86.0 | 86.2 | 83.8 | 84.8 | 502 Thousand |
3693
3707
3709
3685
3687
3689