Gigasolar Materials (3691)

TWD 82.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 64.5 65.4 63.2 64.4 89.07 Thousand
13 Jun, 2025 67.7 67.7 64.5 64.6 273.02 Thousand
12 Jun, 2025 68.1 68.7 67.0 67.8 135.06 Thousand
11 Jun, 2025 68.7 68.7 67.0 68.2 141 Thousand
10 Jun, 2025 67.1 68.4 67.1 67.6 133 Thousand
09 Jun, 2025 66.4 66.9 65.5 66.5 84 Thousand
06 Jun, 2025 67.3 67.3 66.2 66.3 84 Thousand
05 Jun, 2025 66.7 68.0 66.5 66.9 143 Thousand
04 Jun, 2025 65.5 66.5 65.2 65.9 112 Thousand
03 Jun, 2025 65.8 66.5 64.5 64.5 134 Thousand