Gigasolar Materials (3691)
TWD 81.9
(-2.62%)
TWD 81.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.0 | 64.1 | 63.1 | 63.4 | 113 Thousand |
| 07 May, 2025 | 64.1 | 64.1 | 62.9 | 63.0 | 87.29 Thousand |
| 06 May, 2025 | 62.6 | 64.0 | 62.6 | 64.0 | 109.08 Thousand |
| 05 May, 2025 | 65.0 | 65.7 | 61.3 | 63.3 | 232.22 Thousand |
| 02 May, 2025 | 64.4 | 65.1 | 64.0 | 64.6 | 219.53 Thousand |
| 30 Apr, 2025 | 65.1 | 65.3 | 63.3 | 63.3 | 295.1 Thousand |
| 29 Apr, 2025 | 66.5 | 66.8 | 64.2 | 65.2 | 445.04 Thousand |
| 28 Apr, 2025 | 65.0 | 66.2 | 63.0 | 64.8 | 365.04 Thousand |
| 25 Apr, 2025 | 63.8 | 64.3 | 62.6 | 63.3 | 292 Thousand |
| 24 Apr, 2025 | 64.5 | 65.0 | 62.8 | 62.9 | 646.15 Thousand |
3693
3707
3709
3685
3687
3689