Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 166.36 181.66 166.36 174.01 4.41 Million
26 Aug, 2021 166.84 169.23 165.4 165.4 500.99 Thousand
25 Aug, 2021 164.45 171.62 164.45 166.36 1.36 Million
24 Aug, 2021 169.71 170.19 161.58 162.06 926.68 Thousand
23 Aug, 2021 163.49 168.75 162.54 167.32 738.41 Thousand
20 Aug, 2021 162.54 165.88 159.67 159.67 1.18 Million
19 Aug, 2021 170.19 172.1 159.67 159.67 1.25 Million
18 Aug, 2021 162.54 172.58 160.62 172.58 1 Million
17 Aug, 2021 171.62 175.92 164.45 164.45 1.11 Million
16 Aug, 2021 176.4 178.79 168.75 171.62 1.33 Million