Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 220.38 233.77 218.47 219.42 5.04 Million
29 Jul, 2021 231.38 236.63 217.03 222.77 9.76 Million
28 Jul, 2021 202.69 224.2 187.87 224.2 6.57 Million
27 Jul, 2021 217.99 228.03 203.65 204.13 9.11 Million
26 Jul, 2021 198.87 211.3 195.04 211.3 3.7 Million
23 Jul, 2021 189.31 194.09 182.14 192.18 1.6 Million
22 Jul, 2021 195.04 196.96 186.92 187.39 1.28 Million
21 Jul, 2021 203.65 204.6 192.18 192.18 2.19 Million
20 Jul, 2021 189.79 198.87 189.31 196.96 2.04 Million
19 Jul, 2021 194.09 203.17 191.22 193.13 3.6 Million