Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 181.66 184.53 175.44 176.4 1.17 Million
12 Aug, 2021 182.61 186.44 182.14 183.09 716.45 Thousand
11 Aug, 2021 192.65 192.65 179.27 180.7 1.95 Million
10 Aug, 2021 196.96 198.39 189.31 190.74 1.47 Million
09 Aug, 2021 203.65 207.47 193.61 196.0 1.57 Million
06 Aug, 2021 206.99 212.73 203.17 204.6 1.41 Million
05 Aug, 2021 203.65 213.21 199.35 206.99 2.67 Million
04 Aug, 2021 209.86 215.12 203.17 203.17 1.9 Million
03 Aug, 2021 210.82 214.64 205.08 209.39 1.47 Million
02 Aug, 2021 222.77 223.73 208.91 212.25 2.61 Million