Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 185.96 198.87 185.0 194.57 4.21 Million
15 Jul, 2021 178.31 190.26 174.01 185.96 4.43 Million
14 Jul, 2021 174.49 176.88 168.75 176.88 1.02 Million
13 Jul, 2021 183.57 184.53 174.01 174.01 1.66 Million
12 Jul, 2021 177.83 184.53 175.92 183.57 1.47 Million
09 Jul, 2021 176.88 180.22 174.49 175.44 671.48 Thousand
08 Jul, 2021 178.31 178.79 175.44 176.4 310.63 Thousand
07 Jul, 2021 174.97 177.83 174.01 174.97 353.52 Thousand
06 Jul, 2021 179.75 180.22 175.44 175.92 535.51 Thousand
05 Jul, 2021 176.88 183.57 175.44 178.79 1.58 Million