Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 181.66 181.66 174.49 178.79 1.79 Million
17 Jun, 2021 185.0 185.0 174.49 179.75 6.24 Million
16 Jun, 2021 168.27 168.27 168.27 168.27 535.51 Thousand
15 Jun, 2021 151.54 155.84 148.19 152.98 766.65 Thousand
11 Jun, 2021 152.5 153.45 148.19 148.19 439.28 Thousand
10 Jun, 2021 144.37 153.45 144.37 152.02 795.94 Thousand
09 Jun, 2021 149.63 151.06 145.33 145.8 317.95 Thousand
08 Jun, 2021 146.28 149.63 145.8 149.15 492.62 Thousand
07 Jun, 2021 148.67 148.67 142.46 143.89 551.19 Thousand
04 Jun, 2021 151.06 151.06 148.19 148.67 332.6 Thousand