Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 173.53 174.97 170.19 174.49 437.19 Thousand
01 Jul, 2021 177.36 179.75 172.1 172.1 755.15 Thousand
30 Jun, 2021 175.92 184.53 175.92 177.83 1.54 Million
29 Jun, 2021 176.88 180.22 174.01 174.49 934 Thousand
28 Jun, 2021 179.27 179.27 174.49 174.49 652.65 Thousand
25 Jun, 2021 182.61 185.48 177.83 177.83 1.78 Million
24 Jun, 2021 178.79 180.7 176.4 180.7 822.09 Thousand
23 Jun, 2021 178.79 185.0 176.4 177.83 2.86 Million
22 Jun, 2021 178.31 181.18 174.97 176.88 1.19 Million
21 Jun, 2021 176.4 182.14 172.1 174.97 1.7 Million