Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 152.02 153.93 149.63 151.06 560.61 Thousand
02 Jun, 2021 157.76 157.76 149.63 149.63 997.8 Thousand
01 Jun, 2021 150.59 157.76 148.19 157.76 931.91 Thousand
31 May, 2021 145.33 149.15 143.41 148.19 468.57 Thousand
28 May, 2021 146.28 147.24 144.37 144.85 311.68 Thousand
27 May, 2021 147.24 147.24 141.98 145.8 469.61 Thousand
26 May, 2021 142.46 145.33 141.02 144.85 532.37 Thousand
25 May, 2021 141.98 146.76 140.07 140.07 691.35 Thousand
24 May, 2021 136.24 141.02 136.24 140.55 403.72 Thousand
21 May, 2021 135.77 140.07 133.85 138.63 909.95 Thousand