Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 139.59 140.55 131.46 131.94 873.34 Thousand
19 May, 2021 135.29 139.59 129.55 137.68 1.19 Million
18 May, 2021 129.07 135.77 125.25 135.29 1.33 Million
17 May, 2021 130.99 135.77 124.29 124.29 1.01 Million
14 May, 2021 143.89 150.11 136.24 137.68 1.45 Million
13 May, 2021 131.94 140.55 129.07 138.16 791.76 Thousand
12 May, 2021 142.94 144.85 127.16 134.81 1.28 Million
11 May, 2021 152.98 153.93 140.07 141.02 1.08 Million
10 May, 2021 159.67 160.62 154.41 154.41 447.65 Thousand
07 May, 2021 155.84 160.15 154.41 157.28 705.99 Thousand