Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 156.8 163.97 152.98 152.98 1.34 Million
05 May, 2021 153.45 159.67 152.98 153.93 345.15 Thousand
04 May, 2021 163.97 165.4 147.72 155.84 1.19 Million
03 May, 2021 168.75 173.05 163.01 163.01 670.43 Thousand
29 Apr, 2021 170.19 171.14 168.27 168.27 336.78 Thousand
28 Apr, 2021 173.05 174.01 169.23 169.23 382.8 Thousand
27 Apr, 2021 170.66 174.97 168.75 172.1 594.08 Thousand
26 Apr, 2021 172.1 173.53 169.23 170.19 498.9 Thousand
23 Apr, 2021 167.79 173.05 167.79 171.62 939.23 Thousand
22 Apr, 2021 180.22 182.14 168.75 169.71 1.08 Million