Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 182.61 183.57 178.79 178.79 465.43 Thousand
20 Apr, 2021 182.61 185.48 180.7 181.18 581.53 Thousand
19 Apr, 2021 181.66 184.05 180.7 180.7 355.61 Thousand
16 Apr, 2021 184.05 186.44 181.66 182.14 598.26 Thousand
15 Apr, 2021 181.66 187.39 179.75 183.09 676.71 Thousand
14 Apr, 2021 193.13 194.57 174.49 181.18 2.27 Million
13 Apr, 2021 192.65 202.21 192.65 192.65 3.38 Million
12 Apr, 2021 194.57 196.0 191.7 191.7 685.07 Thousand
09 Apr, 2021 197.43 198.87 193.13 193.61 994.66 Thousand
08 Apr, 2021 194.09 204.13 193.61 197.43 2.12 Million