Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 191.7 196.48 184.53 196.48 2.67 Million
18 Mar, 2021 189.31 196.0 187.87 191.7 2.55 Million
17 Mar, 2021 186.92 191.22 185.48 186.92 2.19 Million
16 Mar, 2021 183.57 185.48 180.7 183.57 812.67 Thousand
15 Mar, 2021 184.05 189.31 181.18 181.66 1.64 Million
12 Mar, 2021 179.75 184.53 178.79 181.18 1.62 Million
11 Mar, 2021 177.83 179.75 174.97 176.88 1.05 Million
10 Mar, 2021 171.14 179.27 168.75 176.4 1.51 Million
09 Mar, 2021 170.19 172.58 166.84 168.27 648.47 Thousand
08 Mar, 2021 172.1 176.88 169.23 171.14 851.37 Thousand