Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 166.36 167.79 162.06 166.36 967.47 Thousand
17 Feb, 2021 164.45 167.32 158.71 165.88 1.15 Million
05 Feb, 2021 165.88 166.84 160.15 161.1 1.23 Million
04 Feb, 2021 168.27 168.75 163.49 163.49 1.23 Million
03 Feb, 2021 167.79 180.22 165.4 170.66 4.33 Million
02 Feb, 2021 174.01 175.92 160.62 165.88 3.43 Million
01 Feb, 2021 171.62 174.01 162.54 174.01 1.88 Million
29 Jan, 2021 186.44 189.79 172.58 172.58 1.88 Million
28 Jan, 2021 191.7 193.13 180.22 184.05 2.02 Million
27 Jan, 2021 201.74 201.74 193.13 194.57 1.23 Million