Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 206.04 206.99 198.39 198.39 1.3 Million
25 Jan, 2021 203.65 215.6 201.26 205.56 2.47 Million
22 Jan, 2021 205.08 212.25 202.69 204.13 2.47 Million
21 Jan, 2021 204.6 207.47 199.35 201.74 1.19 Million
20 Jan, 2021 212.73 214.64 200.78 201.26 1.71 Million
19 Jan, 2021 204.6 217.03 204.13 209.86 2.02 Million
18 Jan, 2021 210.34 211.3 199.82 204.13 1.22 Million
15 Jan, 2021 217.51 221.34 206.52 209.86 1.93 Million
14 Jan, 2021 218.47 228.03 215.12 215.6 2.76 Million
13 Jan, 2021 214.17 220.86 212.73 218.47 2.37 Million