TWD 86.0
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2021 | 206.04 | 206.99 | 198.39 | 198.39 | 1.3 Million |
25 Jan, 2021 | 203.65 | 215.6 | 201.26 | 205.56 | 2.47 Million |
22 Jan, 2021 | 205.08 | 212.25 | 202.69 | 204.13 | 2.47 Million |
21 Jan, 2021 | 204.6 | 207.47 | 199.35 | 201.74 | 1.19 Million |
20 Jan, 2021 | 212.73 | 214.64 | 200.78 | 201.26 | 1.71 Million |
19 Jan, 2021 | 204.6 | 217.03 | 204.13 | 209.86 | 2.02 Million |
18 Jan, 2021 | 210.34 | 211.3 | 199.82 | 204.13 | 1.22 Million |
15 Jan, 2021 | 217.51 | 221.34 | 206.52 | 209.86 | 1.93 Million |
14 Jan, 2021 | 218.47 | 228.03 | 215.12 | 215.6 | 2.76 Million |
13 Jan, 2021 | 214.17 | 220.86 | 212.73 | 218.47 | 2.37 Million |
3693
3707
3709
3685
3687
3689