Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 192.18 195.04 191.22 191.22 735.28 Thousand
25 Dec, 2020 193.61 196.0 189.79 190.74 1.14 Million
24 Dec, 2020 189.31 198.87 187.87 192.65 4.1 Million
23 Dec, 2020 179.75 195.04 178.31 189.31 3.23 Million
22 Dec, 2020 182.61 185.96 177.36 178.31 923.54 Thousand
21 Dec, 2020 185.96 187.39 181.66 182.61 877.52 Thousand
18 Dec, 2020 183.57 188.35 182.14 185.48 1.19 Million
17 Dec, 2020 184.53 185.96 179.75 181.66 675.66 Thousand
16 Dec, 2020 187.39 190.74 183.57 183.57 1.29 Million
15 Dec, 2020 187.87 193.13 181.18 183.09 1.8 Million