Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 204.6 211.78 203.17 206.99 4.02 Million
27 Nov, 2020 201.74 206.52 199.82 202.21 3.79 Million
26 Nov, 2020 207.47 216.56 200.78 200.78 12.7 Million
25 Nov, 2020 190.26 206.04 187.87 206.04 12.65 Million
24 Nov, 2020 183.09 193.13 181.18 187.39 6.1 Million
23 Nov, 2020 182.61 185.48 179.75 181.18 1.7 Million
20 Nov, 2020 180.22 186.44 179.75 181.18 3.82 Million
19 Nov, 2020 177.83 186.44 176.88 180.22 5.35 Million
18 Nov, 2020 175.92 180.22 175.92 177.83 2.62 Million
17 Nov, 2020 174.01 188.83 173.05 175.92 7.81 Million