Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 183.09 191.22 177.83 188.35 1.6 Million
11 Dec, 2020 188.83 192.18 181.18 182.14 1.81 Million
10 Dec, 2020 195.04 198.87 186.44 187.39 1.61 Million
09 Dec, 2020 198.39 203.65 194.09 195.04 1.55 Million
08 Dec, 2020 194.57 200.78 194.09 198.39 1.6 Million
07 Dec, 2020 193.13 199.35 187.39 194.57 2.47 Million
04 Dec, 2020 198.87 201.74 192.18 193.13 1.65 Million
03 Dec, 2020 198.87 206.52 197.43 198.87 2.41 Million
02 Dec, 2020 199.82 202.21 196.0 198.87 1.59 Million
01 Dec, 2020 206.99 208.91 196.48 198.87 3.13 Million