Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 171.14 176.88 168.75 174.01 2.9 Million
13 Nov, 2020 171.62 174.49 164.45 172.58 4.22 Million
12 Nov, 2020 168.75 173.05 159.19 173.05 6.72 Million
11 Nov, 2020 181.18 182.14 165.88 166.84 6.31 Million
10 Nov, 2020 180.22 188.83 176.4 179.75 6.27 Million
09 Nov, 2020 190.26 192.18 180.22 180.22 5.91 Million
06 Nov, 2020 192.18 195.04 183.57 185.48 15.58 Million
05 Nov, 2020 176.4 190.26 175.92 190.26 19.16 Million
04 Nov, 2020 179.27 181.66 172.1 173.05 7.77 Million
03 Nov, 2020 174.01 184.05 170.66 172.1 7.38 Million