Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 182.14 183.57 174.01 182.61 8.61 Million
16 Oct, 2020 185.0 187.39 173.53 179.27 18.88 Million
15 Oct, 2020 179.75 179.75 172.1 179.75 14.67 Million
14 Oct, 2020 149.15 163.49 146.76 163.49 6.15 Million
13 Oct, 2020 145.8 148.67 140.55 148.67 9.1 Million
12 Oct, 2020 135.77 145.8 135.29 145.8 9.02 Million
08 Oct, 2020 135.77 137.68 132.9 132.9 3.77 Million
07 Oct, 2020 137.2 139.11 130.99 134.81 7.92 Million
06 Oct, 2020 129.07 136.24 129.07 130.03 5.15 Million
05 Oct, 2020 130.51 134.81 126.68 128.6 4.33 Million