Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 126.68 136.24 125.73 132.42 8.79 Million
29 Sep, 2020 127.64 130.99 124.29 124.29 1.46 Million
28 Sep, 2020 130.03 132.42 124.77 125.25 2.37 Million
25 Sep, 2020 138.63 142.46 122.38 126.68 5.55 Million
24 Sep, 2020 134.81 144.85 132.9 135.77 9.79 Million
23 Sep, 2020 122.86 134.33 121.42 134.33 4.32 Million
22 Sep, 2020 119.51 122.86 116.17 122.38 820 Thousand
21 Sep, 2020 121.42 122.38 119.03 119.51 359.79 Thousand
18 Sep, 2020 122.38 124.77 120.95 121.42 821.04 Thousand
17 Sep, 2020 120.47 122.86 119.99 121.9 655.79 Thousand