Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 110.43 118.56 109.0 118.56 6.32 Million
01 Sep, 2020 107.08 109.47 104.21 108.04 929.82 Thousand
31 Aug, 2020 104.21 110.91 102.78 107.08 1.55 Million
28 Aug, 2020 100.87 106.13 100.39 102.78 1.14 Million
27 Aug, 2020 102.78 104.69 99.43 99.91 504.13 Thousand
26 Aug, 2020 101.35 102.3 98.0 102.3 715.4 Thousand
25 Aug, 2020 99.43 104.69 99.43 102.3 1.19 Million
24 Aug, 2020 99.91 99.91 97.04 98.48 442.42 Thousand
21 Aug, 2020 98.96 99.91 96.57 97.52 508.31 Thousand
20 Aug, 2020 104.21 104.69 93.98 96.57 1.45 Million