Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 111.39 112.34 103.26 104.21 1.7 Million
18 Aug, 2020 109.95 112.82 108.04 109.95 1.85 Million
17 Aug, 2020 111.39 114.25 108.04 109.0 1.83 Million
14 Aug, 2020 109.0 112.82 106.13 111.39 2.39 Million
13 Aug, 2020 109.95 114.73 109.95 111.39 1.77 Million
12 Aug, 2020 106.6 116.17 104.21 111.86 4.59 Million
11 Aug, 2020 112.34 112.34 104.69 106.13 2.86 Million
10 Aug, 2020 104.69 112.82 104.69 112.82 6.1 Million
07 Aug, 2020 101.35 105.65 99.43 102.78 1.06 Million
06 Aug, 2020 100.39 107.56 99.91 101.35 1.8 Million