Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 102.78 106.13 102.3 104.69 541.78 Thousand
21 Jul, 2020 103.26 104.69 101.35 101.82 517.73 Thousand
20 Jul, 2020 106.13 106.13 100.39 101.35 690.3 Thousand
17 Jul, 2020 108.52 109.95 103.26 105.17 1.1 Million
16 Jul, 2020 106.13 109.95 104.69 109.47 1.54 Million
15 Jul, 2020 112.82 115.21 104.21 105.17 3.03 Million
14 Jul, 2020 105.17 114.73 103.26 109.47 4.37 Million
13 Jul, 2020 105.65 105.65 101.35 104.69 973.75 Thousand
10 Jul, 2020 112.34 112.82 101.35 103.26 2.39 Million
09 Jul, 2020 102.78 110.43 101.82 110.43 4.36 Million