Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 88.63 88.63 86.91 86.91 285.53 Thousand
19 Jun, 2020 87.87 89.87 87.2 88.63 936.09 Thousand
18 Jun, 2020 87.87 89.2 86.81 86.81 502.04 Thousand
17 Jun, 2020 86.43 87.77 85.48 87.2 271.93 Thousand
16 Jun, 2020 85.57 86.34 85.0 85.67 198.72 Thousand
15 Jun, 2020 85.57 86.91 84.9 85.0 193.49 Thousand
12 Jun, 2020 85.95 85.95 83.95 85.57 319 Thousand
11 Jun, 2020 87.48 88.53 86.81 87.39 467.52 Thousand
10 Jun, 2020 87.67 88.15 87.2 87.58 283.44 Thousand
09 Jun, 2020 88.82 89.59 87.29 87.58 530.28 Thousand