Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 82.13 84.14 78.4 81.75 1.32 Million
22 May, 2020 86.62 86.81 83.66 83.66 711.22 Thousand
21 May, 2020 89.3 89.59 86.81 86.81 573.16 Thousand
20 May, 2020 87.0 87.96 86.05 87.96 280.3 Thousand
19 May, 2020 86.34 86.91 84.9 86.72 187.21 Thousand
18 May, 2020 86.62 86.91 84.42 84.42 246.83 Thousand
15 May, 2020 89.4 89.97 85.38 87.1 306.45 Thousand
14 May, 2020 92.55 92.55 88.44 88.73 385.94 Thousand
13 May, 2020 91.59 93.7 90.73 92.55 320.05 Thousand
12 May, 2020 92.93 93.12 90.92 91.59 343.06 Thousand