Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 95.51 95.51 92.93 92.93 444.51 Thousand
08 May, 2020 92.74 96.09 92.26 93.51 1.01 Million
07 May, 2020 89.87 94.75 89.87 91.79 1.29 Million
06 May, 2020 90.73 90.73 88.82 89.78 461.25 Thousand
05 May, 2020 88.82 91.98 88.34 90.06 851.37 Thousand
04 May, 2020 86.62 87.1 86.34 86.72 215.45 Thousand
30 Apr, 2020 87.67 88.92 87.1 88.34 470.66 Thousand
29 Apr, 2020 87.96 88.44 86.72 87.0 395.35 Thousand
28 Apr, 2020 86.91 88.34 86.91 87.1 783.39 Thousand
27 Apr, 2020 84.14 86.24 83.75 85.48 327.37 Thousand