Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 84.14 84.14 82.61 83.75 137.01 Thousand
09 Apr, 2020 85.19 86.91 82.7 84.14 468.57 Thousand
08 Apr, 2020 79.83 85.19 79.55 84.04 420.45 Thousand
07 Apr, 2020 79.64 81.27 78.88 80.31 256.25 Thousand
06 Apr, 2020 78.97 78.97 76.77 78.59 149.56 Thousand
01 Apr, 2020 78.02 79.36 77.83 78.21 178.85 Thousand
31 Mar, 2020 81.84 82.22 78.02 78.02 219.64 Thousand
30 Mar, 2020 77.25 81.08 75.53 80.31 177.8 Thousand
27 Mar, 2020 83.18 84.61 79.36 79.45 372.34 Thousand
26 Mar, 2020 81.27 82.22 77.92 82.03 357.7 Thousand