Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 114.25 114.25 109.0 109.0 362.93 Thousand
10 Mar, 2020 106.6 111.86 105.17 111.86 460.2 Thousand
09 Mar, 2020 116.17 116.17 116.17 116.17 -
06 Mar, 2020 117.12 118.08 115.21 116.17 266.7 Thousand
05 Mar, 2020 116.64 121.42 116.17 119.03 548.06 Thousand
04 Mar, 2020 117.12 117.12 113.78 115.21 211.27 Thousand
03 Mar, 2020 119.51 119.99 116.64 116.64 226.96 Thousand
02 Mar, 2020 112.82 118.56 111.86 116.64 381.76 Thousand
27 Feb, 2020 123.81 125.25 115.69 115.69 638.01 Thousand
26 Feb, 2020 125.73 126.68 123.34 123.34 384.89 Thousand