Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 122.38 127.64 121.42 127.16 520.86 Thousand
24 Feb, 2020 129.55 130.03 124.77 124.77 659.97 Thousand
21 Feb, 2020 133.85 134.33 130.99 130.99 654.22 Thousand
20 Feb, 2020 131.94 134.33 130.99 130.99 719.59 Thousand
19 Feb, 2020 130.99 132.9 129.55 130.51 707.04 Thousand
18 Feb, 2020 130.99 132.9 129.07 129.55 843.01 Thousand
17 Feb, 2020 122.86 134.81 121.9 132.42 2.88 Million
14 Feb, 2020 120.47 122.86 120.47 122.86 355.34 Thousand
13 Feb, 2020 122.86 125.25 119.99 120.47 852.42 Thousand
12 Feb, 2020 120.95 121.9 119.03 120.47 421.5 Thousand