Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 120.47 121.42 118.08 119.51 418.36 Thousand
10 Feb, 2020 121.42 126.68 119.51 119.99 1.16 Million
07 Feb, 2020 122.86 122.86 122.86 122.86 -
06 Feb, 2020 120.95 123.34 120.47 122.86 666.25 Thousand
05 Feb, 2020 117.6 121.9 115.69 119.51 738.41 Thousand
04 Feb, 2020 115.21 117.6 113.78 117.12 320.05 Thousand
03 Feb, 2020 111.39 115.69 108.52 113.78 511.45 Thousand
31 Jan, 2020 121.42 121.42 117.12 119.03 432.84 Thousand
30 Jan, 2020 123.34 123.34 116.64 117.6 825.23 Thousand
20 Jan, 2020 131.94 131.94 129.07 129.55 545.99 Thousand