Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 93.32 100.39 91.59 100.39 1.93 Million
07 Jul, 2020 94.18 94.37 89.68 91.5 727.96 Thousand
06 Jul, 2020 90.45 94.46 90.45 93.51 1.07 Million
03 Jul, 2020 92.07 93.03 89.97 90.73 481.12 Thousand
02 Jul, 2020 91.59 92.74 90.54 91.69 892.16 Thousand
01 Jul, 2020 89.4 92.45 89.11 91.31 1.67 Million
30 Jun, 2020 85.76 86.14 84.61 86.05 246.83 Thousand
29 Jun, 2020 86.05 86.05 84.23 84.23 427.78 Thousand
24 Jun, 2020 87.29 87.29 85.86 86.24 241.6 Thousand
23 Jun, 2020 88.25 88.25 86.14 86.53 221.73 Thousand