Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 99.91 101.82 98.48 98.48 363.98 Thousand
04 Aug, 2020 99.43 100.39 97.52 98.48 423.59 Thousand
03 Aug, 2020 97.52 100.39 97.04 97.52 453.92 Thousand
31 Jul, 2020 96.57 101.35 95.13 97.52 795.94 Thousand
30 Jul, 2020 100.39 100.39 96.57 97.04 2.38 Million
29 Jul, 2020 89.87 98.48 89.78 98.48 1.37 Million
28 Jul, 2020 93.89 95.42 89.49 89.87 638.01 Thousand
27 Jul, 2020 102.3 102.3 92.84 92.84 818.95 Thousand
24 Jul, 2020 102.3 106.6 99.91 100.39 940.28 Thousand
23 Jul, 2020 103.26 104.69 101.35 101.35 464.38 Thousand