Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 170.66 171.62 165.4 170.19 1.39 Million
30 Oct, 2020 174.97 178.79 169.23 169.71 3.66 Million
29 Oct, 2020 173.53 177.36 170.66 174.97 1.55 Million
28 Oct, 2020 176.4 182.61 174.97 175.44 2.14 Million
27 Oct, 2020 176.88 181.66 175.92 175.92 2.21 Million
26 Oct, 2020 176.88 180.7 173.05 179.75 3.62 Million
23 Oct, 2020 172.1 175.92 171.14 172.58 1.22 Million
22 Oct, 2020 169.71 171.62 163.97 169.23 2.06 Million
21 Oct, 2020 181.66 182.61 174.01 174.01 1.73 Million
20 Oct, 2020 182.61 182.61 177.83 181.66 1.28 Million