Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 217.99 219.42 208.91 212.25 3.03 Million
11 Jan, 2021 206.52 222.29 200.78 217.99 5.53 Million
08 Jan, 2021 212.25 218.47 200.78 202.21 5.31 Million
07 Jan, 2021 197.43 207.95 196.0 207.95 2.36 Million
06 Jan, 2021 199.35 200.3 189.31 189.31 1.37 Million
05 Jan, 2021 195.52 199.82 195.52 196.96 760.38 Thousand
04 Jan, 2021 196.48 199.35 193.13 195.04 825.23 Thousand
31 Dec, 2020 199.35 200.78 193.13 195.04 914.13 Thousand
30 Dec, 2020 200.78 204.13 196.0 198.39 1.62 Million
29 Dec, 2020 192.18 202.21 192.18 195.04 2.4 Million