Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 171.14 175.44 168.75 169.23 812.67 Thousand
04 Mar, 2021 176.88 180.22 173.05 173.05 599.31 Thousand
03 Mar, 2021 176.4 181.66 171.14 177.83 1.01 Million
02 Mar, 2021 184.53 184.53 174.49 174.97 856.6 Thousand
26 Feb, 2021 179.75 188.83 178.79 180.7 1.2 Million
25 Feb, 2021 184.53 188.35 182.14 184.05 1.31 Million
24 Feb, 2021 181.18 193.61 181.18 184.05 3.64 Million
23 Feb, 2021 179.75 183.57 178.79 179.75 908.9 Thousand
22 Feb, 2021 182.14 185.0 177.36 181.66 2.83 Million
19 Feb, 2021 165.88 181.66 163.97 180.22 3.52 Million