Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 190.26 200.3 190.26 196.48 2.01 Million
01 Apr, 2021 192.65 193.13 187.87 187.87 468.57 Thousand
31 Mar, 2021 192.65 194.09 189.79 190.26 503.08 Thousand
30 Mar, 2021 192.18 196.0 190.26 191.22 527.14 Thousand
29 Mar, 2021 191.22 198.39 187.39 192.18 1.29 Million
26 Mar, 2021 199.82 199.82 189.79 189.79 916.22 Thousand
25 Mar, 2021 199.35 205.56 197.43 197.91 1.88 Million
24 Mar, 2021 193.61 198.39 192.18 197.91 969.56 Thousand
23 Mar, 2021 202.69 205.08 194.09 194.09 1.34 Million
22 Mar, 2021 195.52 207.95 195.04 201.74 4.41 Million