Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 190.26 192.18 186.44 188.83 759.33 Thousand
09 Nov, 2021 187.87 194.09 186.44 192.65 1.21 Million
08 Nov, 2021 186.44 189.79 184.53 184.53 573.16 Thousand
05 Nov, 2021 190.26 190.74 183.09 184.53 856.6 Thousand
04 Nov, 2021 192.18 194.57 187.87 188.83 883.8 Thousand
03 Nov, 2021 191.7 192.18 182.14 190.26 1.43 Million
02 Nov, 2021 200.78 201.74 184.53 186.44 1.87 Million
01 Nov, 2021 198.39 205.56 195.04 196.96 3.17 Million
29 Oct, 2021 197.91 200.3 190.26 193.61 1.78 Million
28 Oct, 2021 195.04 199.82 191.22 195.04 1.91 Million