Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 177.83 181.18 176.88 179.75 710.17 Thousand
23 Nov, 2021 177.83 181.18 174.97 175.92 690.3 Thousand
22 Nov, 2021 174.01 178.31 173.05 177.36 687.16 Thousand
19 Nov, 2021 173.53 175.44 171.14 171.14 558.52 Thousand
18 Nov, 2021 176.88 177.83 173.05 173.05 714.36 Thousand
17 Nov, 2021 176.4 179.75 176.4 176.88 582.57 Thousand
16 Nov, 2021 178.79 181.18 175.92 176.4 658.92 Thousand
15 Nov, 2021 178.79 181.18 175.44 176.88 856.6 Thousand
12 Nov, 2021 181.66 184.05 176.88 178.31 1.71 Million
11 Nov, 2021 191.22 196.0 185.48 185.48 1.55 Million