Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 182.14 190.26 181.66 189.31 1.4 Million
21 Dec, 2021 184.53 185.48 180.7 180.7 1 Million
20 Dec, 2021 194.09 197.91 182.61 184.05 3.43 Million
17 Dec, 2021 180.7 186.92 177.83 181.66 1.85 Million
16 Dec, 2021 178.79 184.05 178.79 179.75 1.32 Million
15 Dec, 2021 176.88 178.79 175.44 176.88 443.46 Thousand
14 Dec, 2021 176.88 180.7 175.44 175.92 945.51 Thousand
13 Dec, 2021 181.66 183.09 176.4 177.83 1.46 Million
10 Dec, 2021 174.01 181.18 172.1 179.27 2.22 Million
09 Dec, 2021 174.01 179.27 172.1 173.53 1.51 Million