Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 183.09 186.44 181.66 181.66 593.03 Thousand
19 Jan, 2022 183.57 185.48 181.66 181.66 511.45 Thousand
18 Jan, 2022 186.92 187.87 183.57 184.05 629.64 Thousand
17 Jan, 2022 191.22 191.7 186.44 186.92 549.1 Thousand
14 Jan, 2022 190.26 194.09 186.92 189.31 970.61 Thousand
13 Jan, 2022 191.22 193.13 188.83 188.83 744.69 Thousand
12 Jan, 2022 190.26 192.65 183.57 191.7 1.01 Million
11 Jan, 2022 190.26 194.57 187.39 188.35 761.42 Thousand
10 Jan, 2022 184.05 191.7 184.05 190.26 524 Thousand
07 Jan, 2022 195.04 196.48 186.44 186.92 1.26 Million