Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 165.4 165.88 162.54 165.4 193.49 Thousand
25 Feb, 2022 164.45 165.88 160.62 161.58 378.62 Thousand
24 Feb, 2022 166.36 169.23 162.54 162.54 554.33 Thousand
23 Feb, 2022 163.49 168.27 163.49 167.32 197.67 Thousand
22 Feb, 2022 168.75 169.71 163.49 163.49 412.09 Thousand
21 Feb, 2022 167.32 169.71 167.32 168.27 179.89 Thousand
18 Feb, 2022 168.27 169.23 166.84 168.27 176.76 Thousand
17 Feb, 2022 171.62 172.1 167.79 168.27 376.53 Thousand
16 Feb, 2022 172.58 172.58 169.71 170.66 271.93 Thousand
15 Feb, 2022 170.66 172.1 169.23 169.71 264.61 Thousand