Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 171.62 171.62 168.75 170.19 274.03 Thousand
11 Feb, 2022 174.01 176.4 174.01 174.97 185.12 Thousand
10 Feb, 2022 176.4 176.88 173.53 175.44 210.22 Thousand
09 Feb, 2022 176.4 176.4 173.05 175.44 219.64 Thousand
08 Feb, 2022 174.97 174.97 173.05 174.97 205 Thousand
07 Feb, 2022 172.1 173.53 169.23 171.14 324.23 Thousand
26 Jan, 2022 169.23 173.05 167.32 170.66 402.67 Thousand
25 Jan, 2022 175.92 175.92 169.23 169.23 601.4 Thousand
24 Jan, 2022 180.7 180.7 174.49 175.92 419.41 Thousand
21 Jan, 2022 181.66 184.05 177.36 177.83 721.68 Thousand