Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 171.14 173.05 166.84 166.84 538.64 Thousand
14 Mar, 2022 170.66 172.1 169.23 170.19 292.85 Thousand
11 Mar, 2022 169.23 170.66 168.27 170.19 223.82 Thousand
10 Mar, 2022 171.62 173.05 168.27 169.23 686.12 Thousand
09 Mar, 2022 163.49 171.14 162.06 170.19 1.18 Million
08 Mar, 2022 165.88 168.27 158.23 160.62 924.59 Thousand
07 Mar, 2022 169.23 169.71 161.1 164.45 608.72 Thousand
04 Mar, 2022 174.97 174.97 169.23 169.23 719.59 Thousand
03 Mar, 2022 168.27 176.88 167.32 174.97 1.56 Million
02 Mar, 2022 166.36 169.23 163.49 168.27 539.69 Thousand